Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285,765 | $460 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 190,089 | $519 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 159,591 | $581 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 130,122 | $250 | $2.04 | $1.52 - $2.89 |
| Q4 2024 | 122,397 | $233 | $1.74 | $1.24 - $2.17 |
| Q3 2024 | 99,298 | $131 | $1.34 | $0.91 - $1.58 |
| Q2 2024 | 96,099 | $98 | $1.24 | $0.80 - $1.93 |
| Q1 2024 | 8,042 | $15 | $1.60 | $1.21 - $2.48 |
| Q4 2023 | 11,096 | $14 | $1.02 | $0.78 - $1.31 |
| Q3 2023 | 11,013 | $13 | $1.28 | $0.82 - $1.84 |
| Q2 2023 | 11,131 | $10 | $0.97 | $0.49 - $1.63 |
| Q1 2023 | 12,264 | $7 | $0.76 | $0.54 - $1.20 |
| Q4 2022 | 13,479 | $8 | $0.31 | $0.24 - $0.58 |
| Q3 2022 | 13,814 | $4 | $0.39 | $0.30 - $0.49 |
| Q2 2022 | 14,956 | $4 | $0.42 | $0.30 - $0.71 |
| Q1 2022 | 295,633 | $212 | $2.14 | $0.67 - $2.93 |
| Q4 2021 | 347,953 | $787 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 145,810 | $421 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 19,651 | $75 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 108,395 | $367 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 260,706 | $730 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 311,890 | $782 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 306,323 | $4,160 | $10.35 | $6.37 - $13.68 |
| Q1 2020 | 242,353 | $1,837 | $7.78 | $3.81 - $10.53 |
| Q4 2019 | 201,843 | $1,276 | $4.75 | $2.99 - $6.96 |
| Q3 2019 | 203,787 | $798 | $4.29 | $3.50 - $5.77 |
| Q2 2019 | 169,395 | $820 | $5.69 | $4.09 - $8.33 |
| Q1 2019 | 148,829 | $1,218 | $6.86 | $5.22 - $9.30 |
| Q4 2018 | 158,610 | $878 | $7.83 | $5.20 - $10.45 |
| Q3 2018 | 78,637 | $694 | $8.94 | $7.32 - $10.73 |
| Q2 2018 | 119,685 | $1,194 | $10.01 | $7.90 - $11.60 |
| Q1 2018 | 114,178 | $1,088 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 121,212 | $1,802 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 89,188 | $1,754 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 88,116 | $1,266 | $12.68 | $8.69 - $16.54 |
| Q1 2017 | 87,236 | $802 | $9.76 | $8.58 - $10.70 |
| Q4 2016 | 89,047 | $926 | $8.61 | $7.16 - $11.07 |
| Q3 2016 | 84,075 | $761 | $8.50 | $7.31 - $9.38 |
| Q2 2016 | 83,123 | $621 | $8.73 | $7.00 - $9.99 |
| Q1 2016 | 87,057 | $784 | $8.11 | $7.02 - $12.74 |
| Q4 2015 | 92,151 | $1,190 | $10.20 | $7.91 - $13.20 |
| Q3 2015 | 13,310 | $128 | $9.18 | $5.91 - $14.20 |
| Q2 2015 | 8,121 | $84 | $8.53 | $7.27 - $11.12 |
| Q1 2015 | 8,113 | $91 | $10.65 | $8.47 - $13.90 |
| Q4 2014 | 6,963 | $80 | $14.34 | $8.60 - $21.75 |
| Q3 2014 | 1,310 | $29 | $22.97 | $20.10 - $28.33 |
| Q2 2014 | 3,457 | $96 | $24.08 | $16.41 - $31.00 |