AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,680 Value ($000) $0 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 203,169 Value ($000) $1 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 183,264 Value ($000) $1 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 153,370 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 137,905 Value ($000) $0 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 126,648 Value ($000) $0 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 126,648 Value ($000) $0 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 59,900 Value ($000) $0 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 59,900 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 59,900 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 82,800 Value ($000) $0 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 105,500 Value ($000) $0 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 166,900 Value ($000) $0 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 166,900 Value ($000) $54 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 47,100 Value ($000) $17 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 62,607 Value ($000) $45 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 44,458 Value ($000) $100 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 47,558 Value ($000) $137 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 46,023 Value ($000) $174 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 42,674 Value ($000) $144 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 42,743 Value ($000) $120 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 36,597 Value ($000) $92 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 27,597 Value ($000) $375 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 26,392 Value ($000) $200 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 25,652 Value ($000) $162 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 21,074 Value ($000) $83 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 20,423 Value ($000) $99 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 19,577 Value ($000) $160 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 19,377 Value ($000) $107 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 22,590 Value ($000) $199 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 22,293 Value ($000) $222 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 22,186 Value ($000) $211 Avg Close $13.99 Range $9.29 - $15.86