AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,687,561 Value ($000) $22,037 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 11,844,769 Value ($000) $32,336 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 7,997,153 Value ($000) $29,110 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 6,805,807 Value ($000) $13,067 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 6,304,698 Value ($000) $11,979 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 3,430,527 Value ($000) $4,528 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 2,747,240 Value ($000) $2,802 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 650,350 Value ($000) $1,190 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 610,550 Value ($000) $757 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 656,450 Value ($000) $748 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 626,050 Value ($000) $573 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 692,836 Value ($000) $388 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 571,936 Value ($000) $330 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 571,936 Value ($000) $181 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 573,876 Value ($000) $203 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 11,488,224 Value ($000) $8,247 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 11,743,461 Value ($000) $26,540 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 15,856,428 Value ($000) $45,667 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 14,006,637 Value ($000) $53,085 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 17,044,176 Value ($000) $57,695 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 22,476,534 Value ($000) $62,934 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 15,340,471 Value ($000) $38,505 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 5,012,038 Value ($000) $68,063 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 3,416,930 Value ($000) $25,900 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 3,441,996 Value ($000) $21,753 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 3,645,657 Value ($000) $14,291 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 5,798,682 Value ($000) $28,066 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 3,381,967 Value ($000) $27,698 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 2,637,846 Value ($000) $14,587 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 2,281,142 Value ($000) $20,143 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 1,930,404 Value ($000) $19,267 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 1,500,213 Value ($000) $14,297 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 1,486,239 Value ($000) $22,100 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 1,288,886 Value ($000) $25,355 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 946,888 Value ($000) $13,604 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 547,728 Value ($000) $5,038 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 531,581 Value ($000) $5,528 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 513,764 Value ($000) $4,649 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 486,333 Value ($000) $3,633 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 422,771 Value ($000) $3,811 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 304,210 Value ($000) $3,930 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 277,138 Value ($000) $2,679 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 231,110 Value ($000) $2,378 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 103,294 Value ($000) $1,145 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 98,616 Value ($000) $1,144 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 75,209 Value ($000) $1,665 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 72,982 Value ($000) $2,027 Avg Close $24.08 Range $16.41 - $31.00