AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,638 Value ($000) $1,812 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 911,821 Value ($000) $2,489 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 813,982 Value ($000) $2,963 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 872,484 Value ($000) $1,675 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 747,006 Value ($000) $1,419 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 682,038 Value ($000) $900 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 541,509 Value ($000) $552 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 503,244 Value ($000) $921 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 579,490 Value ($000) $719 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 638,090 Value ($000) $727 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 613,590 Value ($000) $561 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 613,590 Value ($000) $344 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 613,590 Value ($000) $354 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 617,118 Value ($000) $195 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 621,244 Value ($000) $219 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 224,001 Value ($000) $161 Avg Close $2.14 Range $0.67 - $2.93
Q3 2021
Shares 37 Value ($000) $0 Avg Close $2.86 Range $2.35 - $3.91
Q1 2021
Shares 280 Value ($000) $1 Avg Close $3.60 Range $2.76 - $5.14
Q3 2020
Shares 1,200 Value ($000) $3 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 1,771,567 Value ($000) $24,058 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 1,026,067 Value ($000) $7,778 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 164,259 Value ($000) $1,038 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 107,168 Value ($000) $420 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 145,242 Value ($000) $703 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 211,668 Value ($000) $1,734 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 214,168 Value ($000) $1,184 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 674,878 Value ($000) $5,959 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 814,155 Value ($000) $8,125 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 814,155 Value ($000) $7,759 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 814,155 Value ($000) $12,106 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 1,036,955 Value ($000) $20,397 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 1,036,955 Value ($000) $14,901 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 931,855 Value ($000) $8,573 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 931,855 Value ($000) $9,701 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 931,855 Value ($000) $8,433 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 1,688,855 Value ($000) $12,633 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 1,989,255 Value ($000) $17,923 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 1,965,600 Value ($000) $25,396 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 1,965,600 Value ($000) $18,988 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 1,965,600 Value ($000) $20,226 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 724,200 Value ($000) $8,046 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 724,200 Value ($000) $8,430 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 999,400 Value ($000) $22,117 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 1,019,100 Value ($000) $28,321 Avg Close $24.08 Range $16.41 - $31.00