AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,385 Value ($000) $11 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 15,385 Value ($000) $35 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 15,385 Value ($000) $44 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 15,385 Value ($000) $58 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 15,385 Value ($000) $52 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 15,385 Value ($000) $43 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 15,385 Value ($000) $39 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 15,385 Value ($000) $209 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 15,385 Value ($000) $117 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 12,065 Value ($000) $76 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 12,065 Value ($000) $47 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 12,065 Value ($000) $58 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 12,065 Value ($000) $99 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 12,065 Value ($000) $67 Avg Close $7.83 Range $5.20 - $10.45