AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,577 Value ($000) $130 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 69,785 Value ($000) $191 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 59,502 Value ($000) $217 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 50,934 Value ($000) $98 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 44,748 Value ($000) $85 Avg Close $1.74 Range $1.24 - $2.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,577	$130	$2.09	$1.45 - $3.20
Q3 2025	69,785	$191	$3.33	$2.66 - $4.08
Q2 2025	59,502	$217	$2.75	$1.52 - $4.08
Q1 2025	50,934	$98	$2.04	$1.52 - $2.89
Q4 2024	44,748	$85	$1.74	$1.24 - $2.17