AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,008 Value ($000) $43 Avg Close $4.29 Range $3.50 - $5.77
Q1 2019
Shares 10,974 Value ($000) $90 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 11,036 Value ($000) $61 Avg Close $7.83 Range $5.20 - $10.45
Q1 2016
Shares 445,000 Value ($000) $4,296 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 445,100 Value ($000) $4,297 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 445,100 Value ($000) $4,297 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 444,704 Value ($000) $10,290 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 444,704 Value ($000) $11,110 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 444,804 Value ($000) $11,641 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 444,904 Value ($000) $12,362 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 444,904 Value ($000) $12,364 Avg Close $24.08 Range $16.41 - $31.00