AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 835,900 Value ($000) $11,351 Avg Close $10.35 Range $6.37 - $13.68
Q4 2019
Shares 123,900 Value ($000) $783 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 123,900 Value ($000) $485 Avg Close $4.29 Range $3.50 - $5.77
Q4 2018
Shares 260,200 Value ($000) $1,438 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 801,366 Value ($000) $7,076 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 565,066 Value ($000) $5,639 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 565,066 Value ($000) $5,385 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 565,066 Value ($000) $8,402 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 912,500 Value ($000) $17,948 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 1,188,500 Value ($000) $17,078 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 1,038,500 Value ($000) $9,554 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 1,038,500 Value ($000) $10,810 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 1,705,300 Value ($000) $15,432 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 1,864,600 Value ($000) $13,947 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 1,865,800 Value ($000) $16,810 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 793,804 Value ($000) $10,255 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 131,304 Value ($000) $1,268 Avg Close $9.18 Range $5.91 - $14.20