AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 270 Value ($000) $1 Avg Close $3.60 Range $2.76 - $5.14
Q2 2020
Shares 10,276 Value ($000) $139 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 5,391 Value ($000) $42 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 4,741 Value ($000) $30 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 1,433 Value ($000) $6 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 3,714 Value ($000) $18 Avg Close $5.69 Range $4.09 - $8.33
Q4 2018
Shares 3,308 Value ($000) $19 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 804 Value ($000) $7 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 819 Value ($000) $8,174 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 80 Value ($000) $1 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 220 Value ($000) $3 Avg Close $16.58 Range $14.07 - $20.25
Q2 2017
Shares 317 Value ($000) $5 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 674 Value ($000) $6 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 222 Value ($000) $2 Avg Close $8.61 Range $7.16 - $11.07