AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,100 Value ($000) $127 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 79,100 Value ($000) $216 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 79,100 Value ($000) $288 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 38,400 Value ($000) $74 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 12,500 Value ($000) $24 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 12,500 Value ($000) $17 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 101,100 Value ($000) $103 Avg Close $1.24 Range $0.80 - $1.93
Q2 2022
Shares 1,595 Value ($000) $1 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 123,997 Value ($000) $89 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 123,867 Value ($000) $280 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 86,696 Value ($000) $250 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 120,488 Value ($000) $457 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 119,302 Value ($000) $404 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 119,302 Value ($000) $334 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 119,302 Value ($000) $299 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 119,302 Value ($000) $1,620 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 103,902 Value ($000) $788 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 96,902 Value ($000) $612 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 121,102 Value ($000) $475 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 121,102 Value ($000) $586 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 80,302 Value ($000) $658 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 80,302 Value ($000) $444 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 46,800 Value ($000) $413 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 62,070 Value ($000) $619 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 52,670 Value ($000) $502 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 52,670 Value ($000) $783 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 48,100 Value ($000) $946 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 48,100 Value ($000) $691 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 48,101 Value ($000) $443 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 37,100 Value ($000) $386 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 37,100 Value ($000) $336 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 28,200 Value ($000) $211 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 42,042 Value ($000) $379 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 28,162 Value ($000) $364 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 31,565 Value ($000) $305 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 29,147 Value ($000) $300 Avg Close $8.53 Range $7.27 - $11.12