AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 285,500 Value ($000) $204 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 285,500 Value ($000) $645 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 285,500 Value ($000) $822 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 229,800 Value ($000) $870 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 218,400 Value ($000) $739 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 218,400 Value ($000) $611 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 218,400 Value ($000) $548 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 69,900 Value ($000) $949 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 7,000 Value ($000) $53 Avg Close $7.78 Range $3.81 - $10.53
Q3 2019
Shares 47,800 Value ($000) $187 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 47,800 Value ($000) $231 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 45,100 Value ($000) $369 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 42,800 Value ($000) $236 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 25,100 Value ($000) $221 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 26,600 Value ($000) $265 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 51,700 Value ($000) $492 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 51,700 Value ($000) $768 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 46,000 Value ($000) $904 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 46,000 Value ($000) $661 Avg Close $12.68 Range $8.69 - $16.54
Q4 2014
Shares 2,700 Value ($000) $31 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 2,700 Value ($000) $60 Avg Close $22.97 Range $20.10 - $28.33