AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,100 Value ($000) $59 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 13,160 Value ($000) $108 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 12,225 Value ($000) $68 Avg Close $7.83 Range $5.20 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,100	$59	$5.69	$4.09 - $8.33
Q1 2019	13,160	$108	$6.86	$5.22 - $9.30
Q4 2018	12,225	$68	$7.83	$5.20 - $10.45