Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,436,203 | $3,922 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 1,916,692 | $5,233 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 134,530 | $490 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 306,000 | $588 | $2.04 | $1.52 - $2.89 |
| Q4 2024 | 236,786 | $450 | $1.74 | $1.24 - $2.17 |
| Q3 2024 | 151,405 | $200 | $1.34 | $0.91 - $1.58 |
| Q2 2024 | 46,560 | $47 | $1.24 | $0.80 - $1.93 |
| Q1 2024 | 187,825 | $344 | $1.60 | $1.21 - $2.48 |
| Q4 2023 | 305,606 | $379 | $1.02 | $0.78 - $1.31 |
| Q3 2023 | 152,737 | $174 | $1.28 | $0.82 - $1.84 |
| Q2 2023 | 49 | $0 | $0.97 | $0.49 - $1.63 |
| Q1 2023 | 49 | $0 | $0.76 | $0.54 - $1.20 |
| Q4 2022 | 726 | $0 | $0.31 | $0.24 - $0.58 |
| Q3 2022 | 46,623 | $15 | $0.39 | $0.30 - $0.49 |
| Q2 2022 | 110,287 | $39 | $0.42 | $0.30 - $0.71 |
| Q1 2022 | 236,790 | $170 | $2.14 | $0.67 - $2.93 |
| Q4 2021 | 676,186 | $1,528 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 448,643 | $1,292 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 912,768 | $3,459 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 1,134,548 | $3,840 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 43,827 | $123 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 15,492 | $39 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 608,097 | $8,258 | $10.35 | $6.37 - $13.68 |
| Q1 2020 | 98,129 | $744 | $7.78 | $3.81 - $10.53 |
| Q4 2019 | 67,367 | $425 | $4.75 | $2.99 - $6.96 |
| Q3 2019 | 323,704 | $1,269 | $4.29 | $3.50 - $5.77 |
| Q2 2019 | 341,212 | $1,652 | $5.69 | $4.09 - $8.33 |
| Q1 2019 | 38,893 | $318 | $6.86 | $5.22 - $9.30 |
| Q4 2018 | 297,505 | $1,645 | $7.83 | $5.20 - $10.45 |
| Q3 2018 | 51,517 | $455 | $8.94 | $7.32 - $10.73 |
| Q2 2018 | 44,465 | $444 | $10.01 | $7.90 - $11.60 |
| Q1 2018 | 35,859 | $342 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 42,272 | $629 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 27,301 | $537 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 3,980 | $57 | $12.68 | $8.69 - $16.54 |
| Q1 2017 | 322 | $3 | $9.76 | $8.58 - $10.70 |
| Q4 2016 | 9,066 | $94 | $8.61 | $7.16 - $11.07 |
| Q3 2016 | 25 | $0 | $8.50 | $7.31 - $9.38 |
| Q2 2016 | 8,119 | $61 | $8.73 | $7.00 - $9.99 |
| Q1 2016 | 23,110 | $208 | $8.11 | $7.02 - $12.74 |
| Q4 2015 | 9,352 | $121 | $10.20 | $7.91 - $13.20 |
| Q3 2015 | 710 | $7 | $9.18 | $5.91 - $14.20 |
| Q2 2015 | 4,040 | $42 | $8.53 | $7.27 - $11.12 |
| Q1 2015 | 3,100 | $34 | $10.65 | $8.47 - $13.90 |
| Q4 2014 | 5,616 | $65 | $14.34 | $8.60 - $21.75 |
| Q3 2014 | 282 | $6 | $22.97 | $20.10 - $28.33 |
| Q2 2014 | 106 | $3 | $24.08 | $16.41 - $31.00 |