AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,721 Value ($000) $50 Avg Close $1.34 Range $0.91 - $1.58

Q2 2024

Shares 31,221 Value ($000) $32 Avg Close $1.24 Range $0.80 - $1.93

Q1 2024

Shares 22,184 Value ($000) $0 Avg Close $1.60 Range $1.21 - $2.48

Q4 2023

Shares 19,686 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31

Q3 2023

Shares 19,960 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.84

Q2 2023

Shares 19,960 Value ($000) $0 Avg Close $0.97 Range $0.49 - $1.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,721	$50	$1.34	$0.91 - $1.58
Q2 2024	31,221	$32	$1.24	$0.80 - $1.93
Q1 2024	22,184	$0	$1.60	$1.21 - $2.48
Q4 2023	19,686	$0	$1.02	$0.78 - $1.31
Q3 2023	19,960	$0	$1.28	$0.82 - $1.84
Q2 2023	19,960	$0	$0.97	$0.49 - $1.63