AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,981 Value ($000) $23 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 192,448 Value ($000) $525 Avg Close $3.33 Range $2.66 - $4.08
Q3 2021
Shares 185,734 Value ($000) $535 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 185,734 Value ($000) $704 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 185,734 Value ($000) $629 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 185,734 Value ($000) $520 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 208,834 Value ($000) $524 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 215,334 Value ($000) $2,924 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 182,234 Value ($000) $1,381 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 276,300 Value ($000) $1,746 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 280,500 Value ($000) $1,100 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 221,800 Value ($000) $1,074 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 219,201 Value ($000) $1,795 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 192,801 Value ($000) $1,066 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 156,266 Value ($000) $1,380 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 26,000 Value ($000) $259 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 26,000 Value ($000) $248 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 26,000 Value ($000) $387 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 26,000 Value ($000) $511 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 26,000 Value ($000) $374 Avg Close $12.68 Range $8.69 - $16.54