AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,812 Value ($000) $1,059 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 662,530 Value ($000) $1,809 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 1,205,128 Value ($000) $4,387 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 1,579,355 Value ($000) $3,032 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 1,228,710 Value ($000) $2,335 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 2,034,169 Value ($000) $2,685 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 2,094,733 Value ($000) $2,137 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 1,637,578 Value ($000) $2,997 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 1,856,925 Value ($000) $2,303 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 1,719,061 Value ($000) $1,960 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 1,346,032 Value ($000) $1,232 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 1,198,724 Value ($000) $672 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 2,014,767 Value ($000) $1,163 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 2,042,816 Value ($000) $646 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 777,617 Value ($000) $275 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 984,741 Value ($000) $707 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 2,737,900 Value ($000) $6,188 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 2,662,045 Value ($000) $7,667 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 2,907,334 Value ($000) $11,019 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 2,668,029 Value ($000) $9,031 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 1,994,852 Value ($000) $5,586 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 697,905 Value ($000) $1,752 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 467,143 Value ($000) $6,344 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 497,758 Value ($000) $3,773 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 361,633 Value ($000) $2,286 Avg Close $4.75 Range $2.99 - $6.96
Q2 2019
Shares 152,461 Value ($000) $738 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 637,560 Value ($000) $5,222 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 414,852 Value ($000) $2,294 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 330,452 Value ($000) $2,918 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 276,153 Value ($000) $2,756 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 83,319 Value ($000) $794 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 36,410 Value ($000) $541 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 21,790 Value ($000) $429 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 19,480 Value ($000) $280 Avg Close $12.68 Range $8.69 - $16.54
Q2 2016
Shares 16,465 Value ($000) $123 Avg Close $8.73 Range $7.00 - $9.99