AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,180,820 Value ($000) $3,511 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 2,170,281 Value ($000) $5,925 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 749,015 Value ($000) $2,726 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 622,914 Value ($000) $1,196 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 586,710 Value ($000) $1,115 Avg Close $1.74 Range $1.24 - $2.17

Q3 2024

Shares 568,667 Value ($000) $751 Avg Close $1.34 Range $0.91 - $1.58

Q2 2024

Shares 570,974 Value ($000) $582 Avg Close $1.24 Range $0.80 - $1.93

Q1 2024

Shares 79,804 Value ($000) $146 Avg Close $1.60 Range $1.21 - $2.48

Q4 2023

Shares 79,804 Value ($000) $99 Avg Close $1.02 Range $0.78 - $1.31

Q3 2023

Shares 79,804 Value ($000) $91 Avg Close $1.28 Range $0.82 - $1.84

Q2 2023

Shares 79,804 Value ($000) $73 Avg Close $0.97 Range $0.49 - $1.63

Q1 2023

Shares 79,804 Value ($000) $45 Avg Close $0.76 Range $0.54 - $1.20

Q4 2022

Shares 132,370 Value ($000) $76 Avg Close $0.31 Range $0.24 - $0.58

Q3 2022

Shares 132,370 Value ($000) $42 Avg Close $0.39 Range $0.30 - $0.49

Q1 2022

Shares 476,974 Value ($000) $343 Avg Close $2.14 Range $0.67 - $2.93

Q4 2021

Shares 443,958 Value ($000) $1,004 Avg Close $2.73 Range $2.20 - $3.35

Q3 2021

Shares 443,958 Value ($000) $1,279 Avg Close $2.86 Range $2.35 - $3.91

Q2 2021

Shares 1,102,209 Value ($000) $4,178 Avg Close $3.37 Range $2.74 - $4.33

Q1 2021

Shares 1,014,934 Value ($000) $3,436 Avg Close $3.60 Range $2.76 - $5.14

Q4 2020

Shares 956,009 Value ($000) $2,677 Avg Close $2.92 Range $2.09 - $4.18

Q3 2020

Shares 942,376 Value ($000) $2,366 Avg Close $8.78 Range $2.34 - $13.71

Q2 2020

Shares 1,046,924 Value ($000) $14,218 Avg Close $10.35 Range $6.37 - $13.68

Q1 2020

Shares 742,612 Value ($000) $5,629 Avg Close $7.78 Range $3.81 - $10.53

Q4 2019

Shares 728,621 Value ($000) $4,605 Avg Close $4.75 Range $2.99 - $6.96

Q3 2019

Shares 702,056 Value ($000) $2,753 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 648,753 Value ($000) $3,140 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 566,940 Value ($000) $4,644 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 560,260 Value ($000) $3,099 Avg Close $7.83 Range $5.20 - $10.45

Q3 2018

Shares 349,622 Value ($000) $3,088 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 382,512 Value ($000) $3,818 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 346,121 Value ($000) $3,299 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 296,131 Value ($000) $4,404 Avg Close $16.58 Range $14.07 - $20.25

Q3 2017

Shares 238,333 Value ($000) $4,689 Avg Close $15.37 Range $12.78 - $19.73

Q2 2017

Shares 206,476 Value ($000) $2,968 Avg Close $12.68 Range $8.69 - $16.54

Q1 2017

Shares 125,130 Value ($000) $1,152 Avg Close $9.76 Range $8.58 - $10.70

Q4 2016

Shares 117,777 Value ($000) $1,227 Avg Close $8.61 Range $7.16 - $11.07

Q3 2016

Shares 111,155 Value ($000) $1,006 Avg Close $8.50 Range $7.31 - $9.38

Q2 2016

Shares 105,433 Value ($000) $789 Avg Close $8.73 Range $7.00 - $9.99

Q1 2016

Shares 103,669 Value ($000) $935 Avg Close $8.11 Range $7.02 - $12.74

Q4 2015

Shares 63,812 Value ($000) $825 Avg Close $10.20 Range $7.91 - $13.20

Q3 2015

Shares 62,187 Value ($000) $601 Avg Close $9.18 Range $5.91 - $14.20

Q2 2015

Shares 44,680 Value ($000) $460 Avg Close $8.53 Range $7.27 - $11.12

Q1 2015

Shares 20,895 Value ($000) $233 Avg Close $10.65 Range $8.47 - $13.90

Q4 2014

Shares 11,500 Value ($000) $134 Avg Close $14.34 Range $8.60 - $21.75

Q3 2014

Shares 16,919 Value ($000) $375 Avg Close $22.97 Range $20.10 - $28.33

Q2 2014

Shares 16,613 Value ($000) $462 Avg Close $24.08 Range $16.41 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,180,820	$3,511	$2.09	$1.45 - $3.20
Q3 2025	2,170,281	$5,925	$3.33	$2.66 - $4.08
Q2 2025	749,015	$2,726	$2.75	$1.52 - $4.08
Q1 2025	622,914	$1,196	$2.04	$1.52 - $2.89
Q4 2024	586,710	$1,115	$1.74	$1.24 - $2.17
Q3 2024	568,667	$751	$1.34	$0.91 - $1.58
Q2 2024	570,974	$582	$1.24	$0.80 - $1.93
Q1 2024	79,804	$146	$1.60	$1.21 - $2.48
Q4 2023	79,804	$99	$1.02	$0.78 - $1.31
Q3 2023	79,804	$91	$1.28	$0.82 - $1.84
Q2 2023	79,804	$73	$0.97	$0.49 - $1.63
Q1 2023	79,804	$45	$0.76	$0.54 - $1.20
Q4 2022	132,370	$76	$0.31	$0.24 - $0.58
Q3 2022	132,370	$42	$0.39	$0.30 - $0.49
Q1 2022	476,974	$343	$2.14	$0.67 - $2.93
Q4 2021	443,958	$1,004	$2.73	$2.20 - $3.35
Q3 2021	443,958	$1,279	$2.86	$2.35 - $3.91
Q2 2021	1,102,209	$4,178	$3.37	$2.74 - $4.33
Q1 2021	1,014,934	$3,436	$3.60	$2.76 - $5.14
Q4 2020	956,009	$2,677	$2.92	$2.09 - $4.18
Q3 2020	942,376	$2,366	$8.78	$2.34 - $13.71
Q2 2020	1,046,924	$14,218	$10.35	$6.37 - $13.68
Q1 2020	742,612	$5,629	$7.78	$3.81 - $10.53
Q4 2019	728,621	$4,605	$4.75	$2.99 - $6.96
Q3 2019	702,056	$2,753	$4.29	$3.50 - $5.77
Q2 2019	648,753	$3,140	$5.69	$4.09 - $8.33
Q1 2019	566,940	$4,644	$6.86	$5.22 - $9.30
Q4 2018	560,260	$3,099	$7.83	$5.20 - $10.45
Q3 2018	349,622	$3,088	$8.94	$7.32 - $10.73
Q2 2018	382,512	$3,818	$10.01	$7.90 - $11.60
Q1 2018	346,121	$3,299	$13.99	$9.29 - $15.86
Q4 2017	296,131	$4,404	$16.58	$14.07 - $20.25
Q3 2017	238,333	$4,689	$15.37	$12.78 - $19.73
Q2 2017	206,476	$2,968	$12.68	$8.69 - $16.54
Q1 2017	125,130	$1,152	$9.76	$8.58 - $10.70
Q4 2016	117,777	$1,227	$8.61	$7.16 - $11.07
Q3 2016	111,155	$1,006	$8.50	$7.31 - $9.38
Q2 2016	105,433	$789	$8.73	$7.00 - $9.99
Q1 2016	103,669	$935	$8.11	$7.02 - $12.74
Q4 2015	63,812	$825	$10.20	$7.91 - $13.20
Q3 2015	62,187	$601	$9.18	$5.91 - $14.20
Q2 2015	44,680	$460	$8.53	$7.27 - $11.12
Q1 2015	20,895	$233	$10.65	$8.47 - $13.90
Q4 2014	11,500	$134	$14.34	$8.60 - $21.75
Q3 2014	16,919	$375	$22.97	$20.10 - $28.33
Q2 2014	16,613	$462	$24.08	$16.41 - $31.00