AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,816 Value ($000) $1,978 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 4,315,201 Value ($000) $11,780 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 5,339,654 Value ($000) $19,436 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 2,681,198 Value ($000) $5,148 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 1,790,051 Value ($000) $3,401 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 1,088,892 Value ($000) $1,437 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 763,332 Value ($000) $779 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 788,375 Value ($000) $1,443 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 673,779 Value ($000) $835 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 411,829 Value ($000) $469 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 374,624 Value ($000) $343 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 644,117 Value ($000) $361 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 341,129 Value ($000) $197 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 347,518 Value ($000) $110 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 656,539 Value ($000) $232 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 995,714 Value ($000) $714 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 1,196,214 Value ($000) $2,703 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 1,473,505 Value ($000) $4,244 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 2,660,373 Value ($000) $10,083 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 3,340,710 Value ($000) $11,308 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 260,517 Value ($000) $729 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 1,201,256 Value ($000) $3,014 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 214,622 Value ($000) $2,914 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 177,382 Value ($000) $1,346 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 986,035 Value ($000) $6,231 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 1,019,670 Value ($000) $3,998 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 1,208,391 Value ($000) $5,849 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 1,327,528 Value ($000) $10,873 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 1,033,908 Value ($000) $5,717 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 1,887,436 Value ($000) $16,666 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 1,391,367 Value ($000) $13,887 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 1,173,863 Value ($000) $11,186 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 766,888 Value ($000) $11,403 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 712,372 Value ($000) $14,012 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 702,705 Value ($000) $10,097 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 870,442 Value ($000) $8,008 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 815,073 Value ($000) $8,484 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 337,506 Value ($000) $3,054 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 221,505 Value ($000) $1,656 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 233,748 Value ($000) $2,106 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 99,146 Value ($000) $1,280 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 112,909 Value ($000) $1,091 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 48,187 Value ($000) $496 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 55,825 Value ($000) $620 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 123,535 Value ($000) $1,438 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 302,912 Value ($000) $6,704 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 396,849 Value ($000) $11,028 Avg Close $24.08 Range $16.41 - $31.00