AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,599 Value ($000) $38 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 22,905 Value ($000) $66 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 26,963 Value ($000) $102 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 26,963 Value ($000) $91 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 25,552 Value ($000) $72 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 72,802 Value ($000) $183 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 63,550 Value ($000) $863 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 64,793 Value ($000) $491 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 64,793 Value ($000) $409 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 73,401 Value ($000) $288 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 75,401 Value ($000) $365 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 75,401 Value ($000) $618 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 69,575 Value ($000) $385 Avg Close $7.83 Range $5.20 - $10.45