AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,969 Value ($000) $110 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 29,091 Value ($000) $141 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 28,427 Value ($000) $233 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 28,988 Value ($000) $160 Avg Close $7.83 Range $5.20 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,969	$110	$4.29	$3.50 - $5.77
Q2 2019	29,091	$141	$5.69	$4.09 - $8.33
Q1 2019	28,427	$233	$6.86	$5.22 - $9.30
Q4 2018	28,988	$160	$7.83	$5.20 - $10.45