Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 669,190 | $1,077 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 2,400,757 | $6,554 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 382,210 | $1,391 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 260,603 | $500 | $2.04 | $1.52 - $2.89 |
| Q4 2024 | 120,646 | $229 | $1.74 | $1.24 - $2.17 |
| Q3 2024 | 119,774 | $158 | $1.34 | $0.91 - $1.58 |
| Q2 2024 | 129,786 | $132 | $1.24 | $0.80 - $1.93 |
| Q1 2024 | 25,835 | $47 | $1.60 | $1.21 - $2.48 |
| Q4 2023 | 29,171 | $36 | $1.02 | $0.78 - $1.31 |
| Q3 2023 | 23,818 | $27 | $1.28 | $0.82 - $1.84 |
| Q2 2023 | 31,992 | $29 | $0.97 | $0.49 - $1.63 |
| Q4 2022 | 245,507 | $142 | $0.31 | $0.24 - $0.58 |
| Q3 2022 | 250,524 | $79 | $0.39 | $0.30 - $0.49 |
| Q2 2022 | 264,550 | $93 | $0.42 | $0.30 - $0.71 |
| Q1 2022 | 279,958 | $201 | $2.14 | $0.67 - $2.93 |
| Q4 2021 | 190,364 | $431 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 202,385 | $583 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 187,222 | $710 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 161,111 | $546 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 29,697 | $83 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 606,346 | $1,522 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 1,092,440 | $14,835 | $10.35 | $6.37 - $13.68 |
| Q1 2020 | 1,135,256 | $8,605 | $7.78 | $3.81 - $10.53 |
| Q1 2019 | 1,141,290 | $9,347 | $6.86 | $5.22 - $9.30 |
| Q1 2018 | 32,152 | $306 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 197,173 | $2,932 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 587,932 | $11,565 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 120,578 | $1,734 | $12.68 | $8.69 - $16.54 |
| Q1 2016 | 68,611 | $618 | $8.11 | $7.02 - $12.74 |
| Q2 2015 | 569 | $6 | $8.53 | $7.27 - $11.12 |