AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199,747 Value ($000) $4 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 2,147,951 Value ($000) $6 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 1,350,185 Value ($000) $5 Avg Close $2.75 Range $1.52 - $4.08

Q2 2024

Shares 4,063,383 Value ($000) $4 Avg Close $1.24 Range $0.80 - $1.93

Q1 2024

Shares 5,309,755 Value ($000) $10 Avg Close $1.60 Range $1.21 - $2.48

Q4 2023

Shares 6,915,503 Value ($000) $9 Avg Close $1.02 Range $0.78 - $1.31

Q3 2023

Shares 7,223,488 Value ($000) $8 Avg Close $1.28 Range $0.82 - $1.84

Q2 2023

Shares 7,460,353 Value ($000) $7 Avg Close $0.97 Range $0.49 - $1.63

Q1 2023

Shares 7,483,053 Value ($000) $4 Avg Close $0.76 Range $0.54 - $1.20

Q4 2022

Shares 7,483,053 Value ($000) $4 Avg Close $0.31 Range $0.24 - $0.58

Q3 2022

Shares 7,483,053 Value ($000) $2,365 Avg Close $0.39 Range $0.30 - $0.49

Q2 2022

Shares 7,339,043 Value ($000) $2,592 Avg Close $0.42 Range $0.30 - $0.71

Q2 2021

Shares 10,636 Value ($000) $40 Avg Close $3.37 Range $2.74 - $4.33

Q1 2021

Shares 2,100 Value ($000) $7 Avg Close $3.60 Range $2.76 - $5.14

Q4 2020

Shares 836,085 Value ($000) $2,342 Avg Close $2.92 Range $2.09 - $4.18

Q3 2020

Shares 719,317 Value ($000) $1,805 Avg Close $8.78 Range $2.34 - $13.71

Q2 2020

Shares 3,706 Value ($000) $50 Avg Close $10.35 Range $6.37 - $13.68

Q3 2018

Shares 73,516 Value ($000) $649 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 100,674 Value ($000) $1,005 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 300,432 Value ($000) $2,863 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 625,167 Value ($000) $9,296 Avg Close $16.58 Range $14.07 - $20.25

Q3 2017

Shares 728,229 Value ($000) $14,324 Avg Close $15.37 Range $12.78 - $19.73

Q2 2017

Shares 370,738 Value ($000) $5,327 Avg Close $12.68 Range $8.69 - $16.54

Q1 2017

Shares 296,559 Value ($000) $2,727 Avg Close $9.76 Range $8.58 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199,747	$4	$2.09	$1.45 - $3.20
Q3 2025	2,147,951	$6	$3.33	$2.66 - $4.08
Q2 2025	1,350,185	$5	$2.75	$1.52 - $4.08
Q2 2024	4,063,383	$4	$1.24	$0.80 - $1.93
Q1 2024	5,309,755	$10	$1.60	$1.21 - $2.48
Q4 2023	6,915,503	$9	$1.02	$0.78 - $1.31
Q3 2023	7,223,488	$8	$1.28	$0.82 - $1.84
Q2 2023	7,460,353	$7	$0.97	$0.49 - $1.63
Q1 2023	7,483,053	$4	$0.76	$0.54 - $1.20
Q4 2022	7,483,053	$4	$0.31	$0.24 - $0.58
Q3 2022	7,483,053	$2,365	$0.39	$0.30 - $0.49
Q2 2022	7,339,043	$2,592	$0.42	$0.30 - $0.71
Q2 2021	10,636	$40	$3.37	$2.74 - $4.33
Q1 2021	2,100	$7	$3.60	$2.76 - $5.14
Q4 2020	836,085	$2,342	$2.92	$2.09 - $4.18
Q3 2020	719,317	$1,805	$8.78	$2.34 - $13.71
Q2 2020	3,706	$50	$10.35	$6.37 - $13.68
Q3 2018	73,516	$649	$8.94	$7.32 - $10.73
Q2 2018	100,674	$1,005	$10.01	$7.90 - $11.60
Q1 2018	300,432	$2,863	$13.99	$9.29 - $15.86
Q4 2017	625,167	$9,296	$16.58	$14.07 - $20.25
Q3 2017	728,229	$14,324	$15.37	$12.78 - $19.73
Q2 2017	370,738	$5,327	$12.68	$8.69 - $16.54
Q1 2017	296,559	$2,727	$9.76	$8.58 - $10.70