AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 291,300 Value ($000) $986 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 319,806 Value ($000) $895 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 325,906 Value ($000) $818 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 290,049 Value ($000) $3,939 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 263,480 Value ($000) $1,997 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 233,000 Value ($000) $1,473 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 149,313 Value ($000) $585 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 120,513 Value ($000) $583 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 114,313 Value ($000) $936 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 114,313 Value ($000) $632 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 63,026 Value ($000) $557 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 67,626 Value ($000) $675 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 61,000 Value ($000) $581 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 61,000 Value ($000) $907 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 59,000 Value ($000) $1,161 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 59,000 Value ($000) $848 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 59,000 Value ($000) $543 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 59,000 Value ($000) $614 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 59,000 Value ($000) $534 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 59,000 Value ($000) $441 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 59,000 Value ($000) $532 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 59,000 Value ($000) $762 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 25,000 Value ($000) $242 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 25,000 Value ($000) $257 Avg Close $8.53 Range $7.27 - $11.12