AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,503 Value ($000) $432 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 265,280 Value ($000) $724 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 248,602 Value ($000) $905 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 237,558 Value ($000) $456 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 135,392 Value ($000) $252 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 13,140 Value ($000) $17 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 29,658 Value ($000) $30 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 24,739 Value ($000) $45 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 23,159 Value ($000) $29 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 16,829 Value ($000) $18 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 27,199 Value ($000) $25 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 41,415 Value ($000) $23 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 68,133 Value ($000) $39 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 68,133 Value ($000) $22 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 42,792 Value ($000) $15 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 21,863 Value ($000) $16 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 21,280 Value ($000) $48 Avg Close $2.73 Range $2.20 - $3.35
Q3 2020
Shares 20,800 Value ($000) $52 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 54,334 Value ($000) $738 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 101,622 Value ($000) $770 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 36,420 Value ($000) $230 Avg Close $4.75 Range $2.99 - $6.96