AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $5 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 3,021 Value ($000) $8 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 3,021 Value ($000) $11 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 666 Value ($000) $1 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 600 Value ($000) $1 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 600 Value ($000) $1 Avg Close $1.34 Range $0.91 - $1.58
Q1 2022
Shares 1,608 Value ($000) $1 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 356,208 Value ($000) $709 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 362,208 Value ($000) $1,043 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 362,208 Value ($000) $1,373 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 342,208 Value ($000) $1,158 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 342,208 Value ($000) $958 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 6,258 Value ($000) $16 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 1,608 Value ($000) $22 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 1,228 Value ($000) $9 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 1,228 Value ($000) $8 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 1,228 Value ($000) $5 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 378 Value ($000) $2 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 378 Value ($000) $3 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 378 Value ($000) $2 Avg Close $7.83 Range $5.20 - $10.45