AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 67,088 Value ($000) $48 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 67,088 Value ($000) $152 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 67,088 Value ($000) $193 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 55,678 Value ($000) $211 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 55,678 Value ($000) $188 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 55,678 Value ($000) $156 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 55,678 Value ($000) $140 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 55,678 Value ($000) $756 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 39,048 Value ($000) $296 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 39,048 Value ($000) $247 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 39,048 Value ($000) $153 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 39,048 Value ($000) $189 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 39,049 Value ($000) $320 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 39,049 Value ($000) $216 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 14,799 Value ($000) $131 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 14,799 Value ($000) $148 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 14,169 Value ($000) $135 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 14,169 Value ($000) $211 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 13,949 Value ($000) $274 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 13,949 Value ($000) $200 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 10,382 Value ($000) $96 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 10,382 Value ($000) $108 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 10,382 Value ($000) $94 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 10,382 Value ($000) $78 Avg Close $8.73 Range $7.00 - $9.99