Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,655 | $265 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 156,552 | $427 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 131,693 | $479 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 161,117 | $309 | $2.04 | $1.52 - $2.89 |
| Q4 2024 | 181,048 | $344 | $1.74 | $1.24 - $2.17 |
| Q3 2024 | 110,385 | $146 | $1.34 | $0.91 - $1.58 |
| Q1 2022 | 108,193 | $78 | $2.14 | $0.67 - $2.93 |
| Q4 2021 | 119,429 | $270 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 115,185 | $332 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 109,729 | $416 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 111,218 | $377 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 120,123 | $336 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 441,126 | $1,107 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 275,948 | $3,747 | $10.35 | $6.37 - $13.68 |
| Q1 2020 | 236,902 | $1,796 | $7.78 | $3.81 - $10.53 |
| Q4 2019 | 79,952 | $504 | $4.75 | $2.99 - $6.96 |
| Q3 2019 | 46,231 | $180 | $4.29 | $3.50 - $5.77 |
| Q2 2019 | 149,633 | $723 | $5.69 | $4.09 - $8.33 |
| Q1 2019 | 97,592 | $797 | $6.86 | $5.22 - $9.30 |
| Q4 2018 | 173,269 | $958 | $7.83 | $5.20 - $10.45 |
| Q3 2018 | 257,817 | $2,274 | $8.94 | $7.32 - $10.73 |
| Q2 2018 | 143,379 | $1,429 | $10.01 | $7.90 - $11.60 |
| Q1 2018 | 461,445 | $4,396 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 161,640 | $2,402 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 211,440 | $4,158 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 275,191 | $3,953 | $12.68 | $8.69 - $16.54 |
| Q1 2017 | 21,141 | $193 | $9.76 | $8.58 - $10.70 |
| Q4 2016 | 24,572 | $254 | $8.61 | $7.16 - $11.07 |
| Q3 2016 | 13,910 | $125 | $8.50 | $7.31 - $9.38 |
| Q2 2016 | 27,195 | $202 | $8.73 | $7.00 - $9.99 |
| Q1 2016 | 19,194 | $172 | $8.11 | $7.02 - $12.74 |
| Q4 2015 | 20,291 | $260 | $10.20 | $7.91 - $13.20 |
| Q3 2015 | 16,393 | $156 | $9.18 | $5.91 - $14.20 |
| Q2 2015 | 171,387 | $1,761 | $8.53 | $7.27 - $11.12 |
| Q1 2015 | 4,417 | $49 | $10.65 | $8.47 - $13.90 |
| Q4 2014 | 9,971 | $115 | $14.34 | $8.60 - $21.75 |
| Q3 2014 | 72 | $1 | $22.97 | $20.10 - $28.33 |
| Q2 2014 | 39 | $1 | $24.08 | $16.41 - $31.00 |