AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $137 Avg Close $2.09 Range $1.45 - $3.20
Q4 2021
Shares 111,800 Value ($000) $253 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 158,800 Value ($000) $457 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 56,400 Value ($000) $214 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 46,800 Value ($000) $158 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 20,400 Value ($000) $57 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 106,500 Value ($000) $267 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 111,800 Value ($000) $1,518 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 152,700 Value ($000) $1,157 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 14,800 Value ($000) $94 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 22,500 Value ($000) $88 Avg Close $4.29 Range $3.50 - $5.77
Q1 2019
Shares 16,200 Value ($000) $133 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 13,700 Value ($000) $76 Avg Close $7.83 Range $5.20 - $10.45
Q2 2018
Shares 141,100 Value ($000) $1,408 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 38,500 Value ($000) $367 Avg Close $13.99 Range $9.29 - $15.86