AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 204 Value ($000) $3 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 328 Value ($000) $6 Avg Close $15.37 Range $12.78 - $19.73
Q1 2016
Shares 480 Value ($000) $4 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 810 Value ($000) $10 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 810 Value ($000) $8 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 750 Value ($000) $8 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 750 Value ($000) $8 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 590 Value ($000) $7 Avg Close $14.34 Range $8.60 - $21.75