AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,700 Value ($000) $155 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 123,700 Value ($000) $450 Avg Close $2.75 Range $1.52 - $4.08

Q1 2024

Shares 77,000 Value ($000) $141 Avg Close $1.60 Range $1.21 - $2.48

Q3 2018

Shares 259,830 Value ($000) $2,294 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 55,800 Value ($000) $557 Avg Close $10.01 Range $7.90 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,700	$155	$3.33	$2.66 - $4.08
Q2 2025	123,700	$450	$2.75	$1.52 - $4.08
Q1 2024	77,000	$141	$1.60	$1.21 - $2.48
Q3 2018	259,830	$2,294	$8.94	$7.32 - $10.73
Q2 2018	55,800	$557	$10.01	$7.90 - $11.60