Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,291,172 | $2,079 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 639,372 | $1,745 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 617,318 | $2,247 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 913,449 | $1,754 | $2.04 | $1.52 - $2.89 |
| Q4 2024 | 914,003 | $1,737 | $1.74 | $1.24 - $2.17 |
| Q3 2024 | 868,021 | $1,146 | $1.34 | $0.91 - $1.58 |
| Q2 2024 | 865,252 | $883 | $1.24 | $0.80 - $1.93 |
| Q1 2024 | 866,554 | $1,586 | $1.60 | $1.21 - $2.48 |
| Q4 2023 | 866,554 | $1,075 | $1.02 | $0.78 - $1.31 |
| Q3 2023 | 965,193 | $1,100 | $1.28 | $0.82 - $1.84 |
| Q2 2023 | 965,193 | $883 | $0.97 | $0.49 - $1.63 |
| Q1 2023 | 1,020,032 | $571 | $0.76 | $0.54 - $1.20 |
| Q4 2022 | 1,020,032 | $589 | $0.31 | $0.24 - $0.58 |
| Q3 2022 | 1,800,536 | $569 | $0.39 | $0.30 - $0.49 |
| Q2 2022 | 1,989,467 | $702 | $0.42 | $0.30 - $0.71 |
| Q1 2022 | 2,030,015 | $1,457 | $2.14 | $0.67 - $2.93 |
| Q4 2021 | 2,034,347 | $4,598 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 2,029,103 | $5,844 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 1,883,776 | $7,140 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 1,524 | $5 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 1,524 | $4 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 311,321 | $781 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 272,959 | $3,707 | $10.35 | $6.37 - $13.68 |
| Q3 2019 | 6,789 | $27 | $4.29 | $3.50 - $5.77 |
| Q2 2019 | 6,270 | $30 | $5.69 | $4.09 - $8.33 |
| Q1 2019 | 7,504 | $61 | $6.86 | $5.22 - $9.30 |
| Q4 2018 | 8,186 | $45 | $7.83 | $5.20 - $10.45 |
| Q3 2018 | 10,054 | $89 | $8.94 | $7.32 - $10.73 |
| Q2 2018 | 323 | $3 | $10.01 | $7.90 - $11.60 |
| Q1 2018 | 281 | $3 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 266 | $4 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 517 | $10 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 244 | $4 | $12.68 | $8.69 - $16.54 |