AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,752 Value ($000) $27 Avg Close $2.09 Range $1.45 - $3.20

Q2 2025

Shares 30,804 Value ($000) $112 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 48,049 Value ($000) $92 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 19,468 Value ($000) $37 Avg Close $1.74 Range $1.24 - $2.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,752	$27	$2.09	$1.45 - $3.20
Q2 2025	30,804	$112	$2.75	$1.52 - $4.08
Q1 2025	48,049	$92	$2.04	$1.52 - $2.89
Q4 2024	19,468	$37	$1.74	$1.24 - $2.17