AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,204 Value ($000) $400 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 247,700 Value ($000) $676 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 15,073 Value ($000) $55 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 15,073 Value ($000) $29 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 15,073 Value ($000) $29 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 15,073 Value ($000) $20 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 15,073 Value ($000) $15 Avg Close $1.24 Range $0.80 - $1.93
Q1 2022
Shares 215,881 Value ($000) $155 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 235,405 Value ($000) $532 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 216,225 Value ($000) $623 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 220,205 Value ($000) $835 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 215,960 Value ($000) $731 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 216,794 Value ($000) $607 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 216,794 Value ($000) $544 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 196,268 Value ($000) $2,665 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 178,308 Value ($000) $1,352 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 180,320 Value ($000) $1,140 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 183,963 Value ($000) $721 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 181,765 Value ($000) $880 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 131,371 Value ($000) $1,076 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 134,385 Value ($000) $743 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 77,672 Value ($000) $686 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 77,162 Value ($000) $770 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 68,037 Value ($000) $648 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 70,557 Value ($000) $1,049 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 71,586 Value ($000) $1,408 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 65,342 Value ($000) $939 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 70,742 Value ($000) $651 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 73,942 Value ($000) $770 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 76,042 Value ($000) $688 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 75,342 Value ($000) $564 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 67,896 Value ($000) $612 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 47,987 Value ($000) $620 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 44,327 Value ($000) $428 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 44,527 Value ($000) $458 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 14,544 Value ($000) $162 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 14,544 Value ($000) $169 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 14,482 Value ($000) $320 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 14,300 Value ($000) $397 Avg Close $24.08 Range $16.41 - $31.00