AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,356 Value ($000) $135 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 34,162 Value ($000) $165 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 31,255 Value ($000) $256 Avg Close $6.86 Range $5.22 - $9.30

Q2 2018

Shares 19,315 Value ($000) $193 Avg Close $10.01 Range $7.90 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,356	$135	$4.29	$3.50 - $5.77
Q2 2019	34,162	$165	$5.69	$4.09 - $8.33
Q1 2019	31,255	$256	$6.86	$5.22 - $9.30
Q2 2018	19,315	$193	$10.01	$7.90 - $11.60