AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,524 Value ($000) $83 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 280,558 Value ($000) $766 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 415,143 Value ($000) $1,511 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 64,639 Value ($000) $124 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 64,469 Value ($000) $122 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 64,469 Value ($000) $85 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 14,269 Value ($000) $15 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 38,109 Value ($000) $70 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 22,109 Value ($000) $27 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 47,509 Value ($000) $54 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 47,509 Value ($000) $43 Avg Close $0.97 Range $0.49 - $1.63
Q1 2022
Shares 249,912 Value ($000) $177 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 630,912 Value ($000) $1,426 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 1,083,905 Value ($000) $3,121 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 21,041 Value ($000) $80 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 18,386 Value ($000) $62 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 18,326 Value ($000) $51 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 18,326 Value ($000) $46 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 11,667 Value ($000) $158 Avg Close $10.35 Range $6.37 - $13.68
Q4 2019
Shares 12,760 Value ($000) $81 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 11,160 Value ($000) $44 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 10,017 Value ($000) $48 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 22,557 Value ($000) $185 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 25,033 Value ($000) $138 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 18,360 Value ($000) $162 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 18,770 Value ($000) $187 Avg Close $10.01 Range $7.90 - $11.60
Q3 2017
Shares 49,360 Value ($000) $971 Avg Close $15.37 Range $12.78 - $19.73