Ticker: AKBA CUSIP: 00972D105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 730,409 | $1,176 | $2.09 | $1.45 - $3.20 |
| Q3 2025 | 858,541 | $2,344 | $3.33 | $2.66 - $4.08 |
| Q2 2025 | 520,629 | $1,895 | $2.75 | $1.52 - $4.08 |
| Q1 2025 | 47,774 | $92 | $2.04 | $1.52 - $2.89 |
| Q4 2021 | 70,923 | $160,286 | $2.73 | $2.20 - $3.35 |
| Q3 2021 | 78,029 | $224,724 | $2.86 | $2.35 - $3.91 |
| Q2 2021 | 63,068 | $239,028 | $3.37 | $2.74 - $4.33 |
| Q1 2021 | 74,568 | $252,413 | $3.60 | $2.76 - $5.14 |
| Q4 2020 | 20,629 | $57,761 | $2.92 | $2.09 - $4.18 |
| Q3 2020 | 33,995 | $85,327 | $8.78 | $2.34 - $13.71 |
| Q2 2020 | 11,334 | $153,916 | $10.35 | $6.37 - $13.68 |
| Q1 2020 | 46,843 | $355,070 | $7.78 | $3.81 - $10.53 |
| Q4 2019 | 13,952 | $88,177 | $4.75 | $2.99 - $6.96 |
| Q3 2019 | 18,774 | $73,594 | $4.29 | $3.50 - $5.77 |
| Q2 2019 | 10,340 | $50,046 | $5.69 | $4.09 - $8.33 |
| Q1 2019 | 18,674 | $152,940 | $6.86 | $5.22 - $9.30 |
| Q4 2018 | 4,778 | $26,422 | $7.83 | $5.20 - $10.45 |
| Q3 2018 | 1,812 | $16,000 | $8.94 | $7.32 - $10.73 |
| Q2 2018 | 2,353 | $23,483 | $10.01 | $7.90 - $11.60 |
| Q1 2018 | 9,483 | $90,373 | $13.99 | $9.29 - $15.86 |
| Q4 2017 | 8,792 | $130,737 | $16.58 | $14.07 - $20.25 |
| Q3 2017 | 4,329 | $85,151 | $15.37 | $12.78 - $19.73 |
| Q2 2017 | 4,584 | $65,872 | $12.68 | $8.69 - $16.54 |
| Q1 2017 | 59 | $543 | $9.76 | $8.58 - $10.70 |
| Q4 2016 | 602 | $6,267 | $8.61 | $7.16 - $11.07 |
| Q3 2016 | 2,518 | $22,788 | $8.50 | $7.31 - $9.38 |
| Q2 2016 | 1,338 | $10,008 | $8.73 | $7.00 - $9.99 |
| Q4 2015 | 2,524 | $32,610 | $10.20 | $7.91 - $13.20 |
| Q3 2015 | 5,064 | $48,918 | $9.18 | $5.91 - $14.20 |
| Q2 2015 | 2,028 | $20,868 | $8.53 | $7.27 - $11.12 |
| Q1 2015 | 183 | $2,033 | $10.65 | $8.47 - $13.90 |
| Q3 2014 | 586 | $12,968 | $22.97 | $20.10 - $28.33 |