AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,619 Value ($000) $146 Avg Close $2.09 Range $1.45 - $3.20
Q3 2024
Shares 24,848 Value ($000) $33 Avg Close $1.34 Range $0.91 - $1.58
Q4 2023
Shares 185,399 Value ($000) $230 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 27,461 Value ($000) $31 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 216,213 Value ($000) $198 Avg Close $0.97 Range $0.49 - $1.63
Q4 2022
Shares 374,289 Value ($000) $216 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 537,361 Value ($000) $170 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 213,549 Value ($000) $75 Avg Close $0.42 Range $0.30 - $0.71
Q4 2021
Shares 97,174 Value ($000) $220 Avg Close $2.73 Range $2.20 - $3.35
Q1 2021
Shares 626,577 Value ($000) $2,121 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 520,843 Value ($000) $1,458 Avg Close $2.92 Range $2.09 - $4.18
Q2 2020
Shares 389,443 Value ($000) $5,289 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 19,827 Value ($000) $150 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 18,050 Value ($000) $114 Avg Close $4.75 Range $2.99 - $6.96
Q1 2019
Shares 83,546 Value ($000) $684 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 136,855 Value ($000) $757 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 39,136 Value ($000) $346 Avg Close $8.94 Range $7.32 - $10.73
Q1 2018
Shares 22,999 Value ($000) $219 Avg Close $13.99 Range $9.29 - $15.86
Q3 2017
Shares 154,293 Value ($000) $3,035 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 39,085 Value ($000) $562 Avg Close $12.68 Range $8.69 - $16.54