AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277,177 Value ($000) $10,108 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 6,184,951 Value ($000) $16,887 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 6,074,458 Value ($000) $22,115 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 5,030,740 Value ($000) $9,662 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 4,795,095 Value ($000) $9,112 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 4,754,464 Value ($000) $6,277 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 4,536,292 Value ($000) $4,627 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 1,818,947 Value ($000) $3,329 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 1,801,690 Value ($000) $2,235 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 1,724,274 Value ($000) $1,966 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 1,772,977 Value ($000) $1,622 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 1,682,498 Value ($000) $943 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 1,682,498 Value ($000) $1 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 1,621,825 Value ($000) $512 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 1,617,393 Value ($000) $571 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 3,152,758 Value ($000) $2,263 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 3,207,989 Value ($000) $7,250 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 3,229,943 Value ($000) $9,302 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 2,922,652 Value ($000) $11,076 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 2,598,807 Value ($000) $8,796 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 2,224,571 Value ($000) $6,228 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 2,156,618 Value ($000) $5,412 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 2,101,709 Value ($000) $28,540 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 1,824,766 Value ($000) $13,831 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 1,657,828 Value ($000) $10,477 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 1,578,822 Value ($000) $6,188 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 1,499,093 Value ($000) $7,255 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 1,264,319 Value ($000) $10,353 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 1,011,544 Value ($000) $5,593 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 637,950 Value ($000) $5,633 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 585,394 Value ($000) $5,842 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 550,235 Value ($000) $5,242 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 501,263 Value ($000) $7,453 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 555,917 Value ($000) $10,934 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 328,181 Value ($000) $4,715 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 330,096 Value ($000) $3,036 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 315,137 Value ($000) $3,280 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 308,405 Value ($000) $2,791 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 228,369 Value ($000) $1,708 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 220,579 Value ($000) $1,987 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 146,708 Value ($000) $1,895 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 127,691 Value ($000) $1,233 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 121,759 Value ($000) $1,252 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 42,938 Value ($000) $477 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 40,298 Value ($000) $469 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 36,019 Value ($000) $797 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 29,911 Value ($000) $831 Avg Close $24.08 Range $16.41 - $31.00