AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 513,292 Value ($000) $368 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 486,220 Value ($000) $1,099 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 566,026 Value ($000) $1,630 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 552,976 Value ($000) $2,096 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 577,972 Value ($000) $1,956 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 1,546,169 Value ($000) $4,329 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 1,579,079 Value ($000) $3,963 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 1,372,888 Value ($000) $18,644 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 1,407,164 Value ($000) $10,666 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 1,398,621 Value ($000) $8,839 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 1,484,137 Value ($000) $5,818 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 1,494,070 Value ($000) $7,231 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 1,545,682 Value ($000) $12,659 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 1,221,498 Value ($000) $6,755 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 40,220 Value ($000) $355 Avg Close $8.94 Range $7.32 - $10.73