AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653,469 Value ($000) $2,662 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 2,857,237 Value ($000) $7,800 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 2,163,499 Value ($000) $7,875 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 1,203,852 Value ($000) $2,311 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 169,647 Value ($000) $322 Avg Close $1.74 Range $1.24 - $2.17

Q3 2024

Shares 20,245 Value ($000) $27 Avg Close $1.34 Range $0.91 - $1.58

Q2 2024

Shares 45,685 Value ($000) $47 Avg Close $1.24 Range $0.80 - $1.93

Q1 2024

Shares 3,266,000 Value ($000) $5,977 Avg Close $1.60 Range $1.21 - $2.48

Q4 2023

Shares 2,599,987 Value ($000) $3,224 Avg Close $1.02 Range $0.78 - $1.31

Q3 2023

Shares 3,052,725 Value ($000) $3,480 Avg Close $1.28 Range $0.82 - $1.84

Q2 2023

Shares 2,005,958 Value ($000) $1,835 Avg Close $0.97 Range $0.49 - $1.63

Q1 2023

Shares 910,958 Value ($000) $1 Avg Close $0.76 Range $0.54 - $1.20

Q4 2022

Shares 1,342,422 Value ($000) $1 Avg Close $0.31 Range $0.24 - $0.58

Q3 2022

Shares 3,480,858 Value ($000) $1,101 Avg Close $0.39 Range $0.30 - $0.49

Q2 2022

Shares 5,354,175 Value ($000) $1,891 Avg Close $0.42 Range $0.30 - $0.71

Q1 2022

Shares 2,631,814 Value ($000) $1,889 Avg Close $2.14 Range $0.67 - $2.93

Q4 2021

Shares 1,923,834 Value ($000) $4,348 Avg Close $2.73 Range $2.20 - $3.35

Q2 2021

Shares 264,954 Value ($000) $1,004 Avg Close $3.37 Range $2.74 - $4.33

Q1 2021

Shares 1,348,293 Value ($000) $4,564 Avg Close $3.60 Range $2.76 - $5.14

Q4 2020

Shares 1,946,507 Value ($000) $5,450 Avg Close $2.92 Range $2.09 - $4.18

Q3 2020

Shares 2,207,278 Value ($000) $5,540 Avg Close $8.78 Range $2.34 - $13.71

Q1 2020

Shares 860,215 Value ($000) $6,520 Avg Close $7.78 Range $3.81 - $10.53

Q4 2019

Shares 671,058 Value ($000) $4,241 Avg Close $4.75 Range $2.99 - $6.96

Q3 2019

Shares 48,634 Value ($000) $190 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 176,135 Value ($000) $852 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 34,925 Value ($000) $286 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 237,527 Value ($000) $1,314 Avg Close $7.83 Range $5.20 - $10.45

Q3 2018

Shares 257,452 Value ($000) $2,273 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 390,970 Value ($000) $3,902 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 658,022 Value ($000) $6,271 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 1,024,492 Value ($000) $15,234 Avg Close $16.58 Range $14.07 - $20.25

Q3 2017

Shares 783,800 Value ($000) $15,417 Avg Close $15.37 Range $12.78 - $19.73

Q2 2017

Shares 586,914 Value ($000) $8,434 Avg Close $12.68 Range $8.69 - $16.54

Q1 2017

Shares 430,314 Value ($000) $3,959 Avg Close $9.76 Range $8.58 - $10.70

Q4 2016

Shares 310,888 Value ($000) $3,236 Avg Close $8.61 Range $7.16 - $11.07

Q3 2016

Shares 33,001 Value ($000) $299 Avg Close $8.50 Range $7.31 - $9.38

Q2 2016

Shares 54,183 Value ($000) $405 Avg Close $8.73 Range $7.00 - $9.99

Q4 2015

Shares 282,541 Value ($000) $3,650 Avg Close $10.20 Range $7.91 - $13.20

Q3 2015

Shares 212,086 Value ($000) $2,049 Avg Close $9.18 Range $5.91 - $14.20

Q2 2015

Shares 26,500 Value ($000) $273 Avg Close $8.53 Range $7.27 - $11.12

Q1 2015

Shares 20,328 Value ($000) $226 Avg Close $10.65 Range $8.47 - $13.90

Q4 2014

Shares 115,008 Value ($000) $1,339 Avg Close $14.34 Range $8.60 - $21.75

Q3 2014

Shares 45,067 Value ($000) $997 Avg Close $22.97 Range $20.10 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653,469	$2,662	$2.09	$1.45 - $3.20
Q3 2025	2,857,237	$7,800	$3.33	$2.66 - $4.08
Q2 2025	2,163,499	$7,875	$2.75	$1.52 - $4.08
Q1 2025	1,203,852	$2,311	$2.04	$1.52 - $2.89
Q4 2024	169,647	$322	$1.74	$1.24 - $2.17
Q3 2024	20,245	$27	$1.34	$0.91 - $1.58
Q2 2024	45,685	$47	$1.24	$0.80 - $1.93
Q1 2024	3,266,000	$5,977	$1.60	$1.21 - $2.48
Q4 2023	2,599,987	$3,224	$1.02	$0.78 - $1.31
Q3 2023	3,052,725	$3,480	$1.28	$0.82 - $1.84
Q2 2023	2,005,958	$1,835	$0.97	$0.49 - $1.63
Q1 2023	910,958	$1	$0.76	$0.54 - $1.20
Q4 2022	1,342,422	$1	$0.31	$0.24 - $0.58
Q3 2022	3,480,858	$1,101	$0.39	$0.30 - $0.49
Q2 2022	5,354,175	$1,891	$0.42	$0.30 - $0.71
Q1 2022	2,631,814	$1,889	$2.14	$0.67 - $2.93
Q4 2021	1,923,834	$4,348	$2.73	$2.20 - $3.35
Q2 2021	264,954	$1,004	$3.37	$2.74 - $4.33
Q1 2021	1,348,293	$4,564	$3.60	$2.76 - $5.14
Q4 2020	1,946,507	$5,450	$2.92	$2.09 - $4.18
Q3 2020	2,207,278	$5,540	$8.78	$2.34 - $13.71
Q1 2020	860,215	$6,520	$7.78	$3.81 - $10.53
Q4 2019	671,058	$4,241	$4.75	$2.99 - $6.96
Q3 2019	48,634	$190	$4.29	$3.50 - $5.77
Q2 2019	176,135	$852	$5.69	$4.09 - $8.33
Q1 2019	34,925	$286	$6.86	$5.22 - $9.30
Q4 2018	237,527	$1,314	$7.83	$5.20 - $10.45
Q3 2018	257,452	$2,273	$8.94	$7.32 - $10.73
Q2 2018	390,970	$3,902	$10.01	$7.90 - $11.60
Q1 2018	658,022	$6,271	$13.99	$9.29 - $15.86
Q4 2017	1,024,492	$15,234	$16.58	$14.07 - $20.25
Q3 2017	783,800	$15,417	$15.37	$12.78 - $19.73
Q2 2017	586,914	$8,434	$12.68	$8.69 - $16.54
Q1 2017	430,314	$3,959	$9.76	$8.58 - $10.70
Q4 2016	310,888	$3,236	$8.61	$7.16 - $11.07
Q3 2016	33,001	$299	$8.50	$7.31 - $9.38
Q2 2016	54,183	$405	$8.73	$7.00 - $9.99
Q4 2015	282,541	$3,650	$10.20	$7.91 - $13.20
Q3 2015	212,086	$2,049	$9.18	$5.91 - $14.20
Q2 2015	26,500	$273	$8.53	$7.27 - $11.12
Q1 2015	20,328	$226	$10.65	$8.47 - $13.90
Q4 2014	115,008	$1,339	$14.34	$8.60 - $21.75
Q3 2014	45,067	$997	$22.97	$20.10 - $28.33