AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45 Value ($000) $0 Avg Close $7.83 Range $5.20 - $10.45

Q3 2018

Shares 45 Value ($000) $0 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 55 Value ($000) $1 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 55 Value ($000) $1 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 39 Value ($000) $1 Avg Close $16.58 Range $14.07 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45	$0	$7.83	$5.20 - $10.45
Q3 2018	45	$0	$8.94	$7.32 - $10.73
Q2 2018	55	$1	$10.01	$7.90 - $11.60
Q1 2018	55	$1	$13.99	$9.29 - $15.86
Q4 2017	39	$1	$16.58	$14.07 - $20.25