AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,840 Value ($000) $90 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 41,709 Value ($000) $152 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 130,288 Value ($000) $250 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 93,151 Value ($000) $177 Avg Close $1.74 Range $1.24 - $2.17
Q3 2020
Shares 30,888 Value ($000) $78 Avg Close $8.78 Range $2.34 - $13.71
Q2 2019
Shares 1,408 Value ($000) $7 Avg Close $5.69 Range $4.09 - $8.33
Q4 2018
Shares 559 Value ($000) $3 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 774 Value ($000) $7 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 7,131 Value ($000) $71 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 12,383 Value ($000) $118 Avg Close $13.99 Range $9.29 - $15.86
Q4 2016
Shares 5,100 Value ($000) $53 Avg Close $8.61 Range $7.16 - $11.07