AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,907 Value ($000) $1,074 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 679,242 Value ($000) $1,854 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 615,601 Value ($000) $2,241 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 493,593 Value ($000) $948 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 497,547 Value ($000) $945 Avg Close $1.74 Range $1.24 - $2.17

Q3 2024

Shares 469,708 Value ($000) $620 Avg Close $1.34 Range $0.91 - $1.58

Q2 2024

Shares 604,551 Value ($000) $617 Avg Close $1.24 Range $0.80 - $1.93

Q1 2024

Shares 18,762 Value ($000) $34 Avg Close $1.60 Range $1.21 - $2.48

Q4 2023

Shares 71,831 Value ($000) $89 Avg Close $1.02 Range $0.78 - $1.31

Q3 2023

Shares 71,830 Value ($000) $82 Avg Close $1.28 Range $0.82 - $1.84

Q2 2023

Shares 71,836 Value ($000) $66 Avg Close $0.97 Range $0.49 - $1.63

Q1 2023

Shares 71,836 Value ($000) $40 Avg Close $0.76 Range $0.54 - $1.20

Q4 2022

Shares 71,836 Value ($000) $41 Avg Close $0.31 Range $0.24 - $0.58

Q3 2022

Shares 71,836 Value ($000) $23 Avg Close $0.39 Range $0.30 - $0.49

Q2 2022

Shares 71,836 Value ($000) $26 Avg Close $0.42 Range $0.30 - $0.71

Q1 2022

Shares 638,883 Value ($000) $459 Avg Close $2.14 Range $0.67 - $2.93

Q4 2021

Shares 624,845 Value ($000) $1,413 Avg Close $2.73 Range $2.20 - $3.35

Q3 2021

Shares 591,829 Value ($000) $1,704 Avg Close $2.86 Range $2.35 - $3.91

Q2 2021

Shares 562,155 Value ($000) $2,130 Avg Close $3.37 Range $2.74 - $4.33

Q1 2021

Shares 596,229 Value ($000) $2,019 Avg Close $3.60 Range $2.76 - $5.14

Q4 2020

Shares 657,911 Value ($000) $1,843 Avg Close $2.92 Range $2.09 - $4.18

Q3 2020

Shares 578,026 Value ($000) $1,450 Avg Close $8.78 Range $2.34 - $13.71

Q2 2020

Shares 631,308 Value ($000) $8,573 Avg Close $10.35 Range $6.37 - $13.68

Q1 2020

Shares 591,102 Value ($000) $4,480 Avg Close $7.78 Range $3.81 - $10.53

Q4 2019

Shares 692,358 Value ($000) $4,376 Avg Close $4.75 Range $2.99 - $6.96

Q3 2019

Shares 668,557 Value ($000) $2,621 Avg Close $4.29 Range $3.50 - $5.77

Q2 2019

Shares 672,874 Value ($000) $3,256 Avg Close $5.69 Range $4.09 - $8.33

Q1 2019

Shares 553,993 Value ($000) $4,537 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 548,595 Value ($000) $3,034 Avg Close $7.83 Range $5.20 - $10.45

Q3 2018

Shares 215,026 Value ($000) $1,898 Avg Close $8.94 Range $7.32 - $10.73

Q2 2018

Shares 214,720 Value ($000) $2,143 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 200,631 Value ($000) $1,911 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 251,393 Value ($000) $3,737 Avg Close $16.58 Range $14.07 - $20.25

Q3 2017

Shares 223,985 Value ($000) $4,406 Avg Close $15.37 Range $12.78 - $19.73

Q2 2017

Shares 199,818 Value ($000) $2,872 Avg Close $12.68 Range $8.69 - $16.54

Q1 2017

Shares 146,806 Value ($000) $1,350 Avg Close $9.76 Range $8.58 - $10.70

Q4 2016

Shares 147,782 Value ($000) $1,539 Avg Close $8.61 Range $7.16 - $11.07

Q3 2016

Shares 127,457 Value ($000) $1,154 Avg Close $8.50 Range $7.31 - $9.38

Q2 2016

Shares 129,975 Value ($000) $971 Avg Close $8.73 Range $7.00 - $9.99

Q1 2016

Shares 119,993 Value ($000) $1,081 Avg Close $8.11 Range $7.02 - $12.74

Q4 2015

Shares 149,363 Value ($000) $1,930 Avg Close $10.20 Range $7.91 - $13.20

Q3 2015

Shares 146,150 Value ($000) $1,412 Avg Close $9.18 Range $5.91 - $14.20

Q2 2015

Shares 71,554 Value ($000) $736 Avg Close $8.53 Range $7.27 - $11.12

Q1 2015

Shares 34,914 Value ($000) $388 Avg Close $10.65 Range $8.47 - $13.90

Q4 2014

Shares 34,939 Value ($000) $406 Avg Close $14.34 Range $8.60 - $21.75

Q3 2014

Shares 30,078 Value ($000) $665 Avg Close $22.97 Range $20.10 - $28.33

Q2 2014

Shares 28,616 Value ($000) $795 Avg Close $24.08 Range $16.41 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,907	$1,074	$2.09	$1.45 - $3.20
Q3 2025	679,242	$1,854	$3.33	$2.66 - $4.08
Q2 2025	615,601	$2,241	$2.75	$1.52 - $4.08
Q1 2025	493,593	$948	$2.04	$1.52 - $2.89
Q4 2024	497,547	$945	$1.74	$1.24 - $2.17
Q3 2024	469,708	$620	$1.34	$0.91 - $1.58
Q2 2024	604,551	$617	$1.24	$0.80 - $1.93
Q1 2024	18,762	$34	$1.60	$1.21 - $2.48
Q4 2023	71,831	$89	$1.02	$0.78 - $1.31
Q3 2023	71,830	$82	$1.28	$0.82 - $1.84
Q2 2023	71,836	$66	$0.97	$0.49 - $1.63
Q1 2023	71,836	$40	$0.76	$0.54 - $1.20
Q4 2022	71,836	$41	$0.31	$0.24 - $0.58
Q3 2022	71,836	$23	$0.39	$0.30 - $0.49
Q2 2022	71,836	$26	$0.42	$0.30 - $0.71
Q1 2022	638,883	$459	$2.14	$0.67 - $2.93
Q4 2021	624,845	$1,413	$2.73	$2.20 - $3.35
Q3 2021	591,829	$1,704	$2.86	$2.35 - $3.91
Q2 2021	562,155	$2,130	$3.37	$2.74 - $4.33
Q1 2021	596,229	$2,019	$3.60	$2.76 - $5.14
Q4 2020	657,911	$1,843	$2.92	$2.09 - $4.18
Q3 2020	578,026	$1,450	$8.78	$2.34 - $13.71
Q2 2020	631,308	$8,573	$10.35	$6.37 - $13.68
Q1 2020	591,102	$4,480	$7.78	$3.81 - $10.53
Q4 2019	692,358	$4,376	$4.75	$2.99 - $6.96
Q3 2019	668,557	$2,621	$4.29	$3.50 - $5.77
Q2 2019	672,874	$3,256	$5.69	$4.09 - $8.33
Q1 2019	553,993	$4,537	$6.86	$5.22 - $9.30
Q4 2018	548,595	$3,034	$7.83	$5.20 - $10.45
Q3 2018	215,026	$1,898	$8.94	$7.32 - $10.73
Q2 2018	214,720	$2,143	$10.01	$7.90 - $11.60
Q1 2018	200,631	$1,911	$13.99	$9.29 - $15.86
Q4 2017	251,393	$3,737	$16.58	$14.07 - $20.25
Q3 2017	223,985	$4,406	$15.37	$12.78 - $19.73
Q2 2017	199,818	$2,872	$12.68	$8.69 - $16.54
Q1 2017	146,806	$1,350	$9.76	$8.58 - $10.70
Q4 2016	147,782	$1,539	$8.61	$7.16 - $11.07
Q3 2016	127,457	$1,154	$8.50	$7.31 - $9.38
Q2 2016	129,975	$971	$8.73	$7.00 - $9.99
Q1 2016	119,993	$1,081	$8.11	$7.02 - $12.74
Q4 2015	149,363	$1,930	$10.20	$7.91 - $13.20
Q3 2015	146,150	$1,412	$9.18	$5.91 - $14.20
Q2 2015	71,554	$736	$8.53	$7.27 - $11.12
Q1 2015	34,914	$388	$10.65	$8.47 - $13.90
Q4 2014	34,939	$406	$14.34	$8.60 - $21.75
Q3 2014	30,078	$665	$22.97	$20.10 - $28.33
Q2 2014	28,616	$795	$24.08	$16.41 - $31.00