AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 77,278 Value ($000) $24 Avg Close $0.39 Range $0.30 - $0.49

Q1 2022

Shares 309,569 Value ($000) $222 Avg Close $2.14 Range $0.67 - $2.93

Q4 2021

Shares 309,569 Value ($000) $700 Avg Close $2.73 Range $2.20 - $3.35

Q3 2021

Shares 36,520 Value ($000) $105 Avg Close $2.86 Range $2.35 - $3.91

Q2 2021

Shares 72,600 Value ($000) $275 Avg Close $3.37 Range $2.74 - $4.33

Q1 2021

Shares 220,625 Value ($000) $747 Avg Close $3.60 Range $2.76 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	77,278	$24	$0.39	$0.30 - $0.49
Q1 2022	309,569	$222	$2.14	$0.67 - $2.93
Q4 2021	309,569	$700	$2.73	$2.20 - $3.35
Q3 2021	36,520	$105	$2.86	$2.35 - $3.91
Q2 2021	72,600	$275	$3.37	$2.74 - $4.33
Q1 2021	220,625	$747	$3.60	$2.76 - $5.14