AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,713 Value ($000) $1,043 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 492,334 Value ($000) $1,344 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 791,352 Value ($000) $2,881 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 687,279 Value ($000) $1,320 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 586,097 Value ($000) $1,114 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 164,570 Value ($000) $217 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 248,813 Value ($000) $254 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 1,762,414 Value ($000) $3,225 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 2,159,364 Value ($000) $2,678 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 750,441 Value ($000) $856 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 325,132 Value ($000) $297 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 371,514 Value ($000) $208 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 527,158 Value ($000) $304 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 462,600 Value ($000) $146 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 529,450 Value ($000) $187 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 485,284 Value ($000) $348 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 855,575 Value ($000) $1,934 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 788,213 Value ($000) $2,270 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 944,828 Value ($000) $3,581 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 1,185,055 Value ($000) $4,011 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 581,931 Value ($000) $1,629 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 704,470 Value ($000) $1,768 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 45,312 Value ($000) $615 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 162,111 Value ($000) $1,229 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 198,395 Value ($000) $1,254 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 151,515 Value ($000) $594 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 113,392 Value ($000) $549 Avg Close $5.69 Range $4.09 - $8.33
Q4 2018
Shares 221,526 Value ($000) $1,225 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 14,229 Value ($000) $126 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 73,712 Value ($000) $736 Avg Close $10.01 Range $7.90 - $11.60
Q2 2017
Shares 72,701 Value ($000) $1,045 Avg Close $12.68 Range $8.69 - $16.54
Q4 2016
Shares 54,721 Value ($000) $570 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 10,201 Value ($000) $92 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 40,955 Value ($000) $306 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 30,152 Value ($000) $272 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 47,004 Value ($000) $607 Avg Close $10.20 Range $7.91 - $13.20
Q1 2015
Shares 11,659 Value ($000) $130 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 13,684 Value ($000) $159 Avg Close $14.34 Range $8.60 - $21.75
Q2 2014
Shares 14,777 Value ($000) $411 Avg Close $24.08 Range $16.41 - $31.00