AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,826 Value ($000) $78 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 13,309 Value ($000) $18 Avg Close $1.34 Range $0.91 - $1.58
Q1 2024
Shares 32,073 Value ($000) $59 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 11,871 Value ($000) $15 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 16,903 Value ($000) $19 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 25,285 Value ($000) $23 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 138,037 Value ($000) $77 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 83,768 Value ($000) $48 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 26,134 Value ($000) $8 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 35,599 Value ($000) $13 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 32,169 Value ($000) $23 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 32,911 Value ($000) $74 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 21,361 Value ($000) $62 Avg Close $2.86 Range $2.35 - $3.91
Q1 2021
Shares 14,046 Value ($000) $48 Avg Close $3.60 Range $2.76 - $5.14
Q4 2019
Shares 30,694 Value ($000) $194 Avg Close $4.75 Range $2.99 - $6.96
Q4 2018
Shares 10,285 Value ($000) $57 Avg Close $7.83 Range $5.20 - $10.45