AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 102,100 Value ($000) $293 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 102,100 Value ($000) $390 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 102,100 Value ($000) $317 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 102,100 Value ($000) $279 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 102,100 Value ($000) $239 Avg Close $8.78 Range $2.34 - $13.71
Q3 2019
Shares 147,100 Value ($000) $606 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 324,200 Value ($000) $1,501 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 20,600 Value ($000) $170 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 17,100 Value ($000) $95 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 20,600 Value ($000) $170 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 20,600 Value ($000) $193 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 20,600 Value ($000) $201 Avg Close $13.99 Range $9.29 - $15.86
Q1 2016
Shares 17,000 Value ($000) $152 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 14,700 Value ($000) $187 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 14,500 Value ($000) $140 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 13,500 Value ($000) $139 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 9,500 Value ($000) $106 Avg Close $10.65 Range $8.47 - $13.90