AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,250 Value ($000) $44 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 117,100 Value ($000) $320 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 117,100 Value ($000) $426 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 126,100 Value ($000) $242 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 93,350 Value ($000) $177 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 93,350 Value ($000) $122 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 88,350 Value ($000) $89 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 73,350 Value ($000) $135 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 96,350 Value ($000) $119 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 95,350 Value ($000) $109 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 70,350 Value ($000) $65 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 70,350 Value ($000) $40 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 59,425 Value ($000) $34 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 52,024 Value ($000) $16 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 45,724 Value ($000) $16 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 48,682 Value ($000) $35 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 48,693 Value ($000) $110 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 48,693 Value ($000) $141 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 49,143 Value ($000) $187 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 49,143 Value ($000) $167 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 49,485 Value ($000) $139 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 52,037 Value ($000) $129 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 36,256 Value ($000) $493 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 35,806 Value ($000) $271 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 35,806 Value ($000) $226 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 16,931 Value ($000) $66 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 16,177 Value ($000) $79 Avg Close $5.69 Range $4.09 - $8.33