AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,299 Value ($000) $6 Avg Close $0.31 Range $0.24 - $0.58

Q3 2022

Shares 10,299 Value ($000) $3 Avg Close $0.39 Range $0.30 - $0.49

Q2 2022

Shares 10,299 Value ($000) $4 Avg Close $0.42 Range $0.30 - $0.71

Q1 2022

Shares 10,299 Value ($000) $7 Avg Close $2.14 Range $0.67 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,299	$6	$0.31	$0.24 - $0.58
Q3 2022	10,299	$3	$0.39	$0.30 - $0.49
Q2 2022	10,299	$4	$0.42	$0.30 - $0.71
Q1 2022	10,299	$7	$2.14	$0.67 - $2.93