AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 54,100 Value ($000) $443 Avg Close $6.86 Range $5.22 - $9.30

Q4 2018

Shares 39,500 Value ($000) $218 Avg Close $7.83 Range $5.20 - $10.45

Q2 2018

Shares 52,000 Value ($000) $519 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 78,900 Value ($000) $752 Avg Close $13.99 Range $9.29 - $15.86

Q4 2017

Shares 43,300 Value ($000) $644 Avg Close $16.58 Range $14.07 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	54,100	$443	$6.86	$5.22 - $9.30
Q4 2018	39,500	$218	$7.83	$5.20 - $10.45
Q2 2018	52,000	$519	$10.01	$7.90 - $11.60
Q1 2018	78,900	$752	$13.99	$9.29 - $15.86
Q4 2017	43,300	$644	$16.58	$14.07 - $20.25